Merck - سعر السهم

سعر السهم
81.81
التغيير اليومي
2.65 3.35%
شهريا
7.29%
سنويا
-36.05%
Q3 التوقعات
78.89

السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novo Nordisk A/S 438.35 -1.25 -0.28% -55.88% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02
US30 44599 400.17 0.91% 13.46% 2025-07-02